景纬研报
行情总览
Sui

Sui

SUI · 美元计价
$0.8989
≈ ￥5.9327
-0.26% (-$0.00)
更新于 2026-11-02 08:50:02
← 返回行情列表
24H 最高
$0.9094
24H 最低
$0.8861
今日开盘
$0.9012
24H 成交量
$1,792.80万
流通市值
$37.26亿
24H 涨跌额
(-$0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
Hyperliquid $88.1 -0.23% United Stables $1.0002 -0.03% Aave $134.98 +0.68% BEAMX $0.005445 +7.10% Ethena $0.1834 -3.07% Chainlink $11.335 -2.98% Dogecoin $0.07537 -0.54% AvalancheAVAX $8.676 +1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
211 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
379 SHELL SHELLMyShell $0.02341 $0.02461 $0.02331 $27.64万 $647.28万 -1.60%
481 MET METMeteora $0.2828 $0.286 $0.2777 $15.88万 $1.36亿 -0.32%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
120 XUSD XUSDStraitsX USD $0.9994 $1.00 $0.9985 $137.19万 $2,412.26万 -0.16%
391 DYDX DYDXDYDX Chain $0.10428 $0.10725 $0.10357 $26.42万 $7,851.01万 -1.96%
88 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $202.41万 $16.05亿 -0.80%
20 HYPE HYPEHyperliquid $88.1 $88.78 $86.67 $1,706.67万 $210.54亿 -0.23%
326 ZKC ZKCBoundless $0.0319 $0.0331 $0.0314 $33.93万 $645.48万 -1.54%
150 AVA AVAAVA $0.3143 $0.338 $0.301 $98.25万 $1,691.07万 -2.93%
197 QI QIBENQI $0.002062 $0.002208 $0.001772 $68.49万 $1,396.37万 15.84%
532 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466 $11.94万 $357.58万 -0.63%
442 ROSE ROSEOasis Network $0.00606 $0.00624 $0.00602 $20.34万 $4,131.07万 -1.62%
608 QKC QKCQuarkChain $0.00235 $0.002433 $0.002274 $5.42万 $1,728.49万 -2.08%
372 GRT GRTThe Graph $0.02004 $0.02055 $0.01985 $28.32万 $1.93亿 -1.86%
92 DASH DASHDash $48.19 $49.48 $47.30 $196.58万 $6.26亿 0.19%
214 RED REDRedStone $0.1363 $0.14 $0.134 $62.43万 $3,799.93万 -1.30%
54 PUMP PUMPPump.fun $0.004175 $0.004299 $0.004089 $383.48万 $19.47亿 -0.78%
263 ZK ZKzkSync $0.01036 $0.01062 $0.0102 $46.39万 $3,825.40万 -1.05%

相关站点

共 40 个
Gitcoin _加密货币行情 Initia _比特币 BitTensor _以太坊ETH价格 Aptos _BTC行情 TRON _以太坊ETH价格 Artificial _BTC行情 Worldcoin _比特币行情 GOOGLB _比特币行情 Holo _币种排行 Dogecoin _比特币 Origin _加密货币行情 First Digital _数字货币市值 Cosmos _数字货币市值 Lisk _数字货币市值 PAX Gold _币种排行 Filecoin _以太坊ETH价格 Power Ledger _币种排行 Near Protocol _以太坊ETH价格 Pump.fun _比特币 BNB _币种排行 Hashflow _BTC行情 Mitosis _BTC行情 TRON _以太坊ETH价格 Ripple USD _比特币 XRP _以太坊ETH价格 Filecoin _币种排行 NVDAB _比特币 INTWB _比特币 USD1 _以太坊ETH价格 Hyperliquid _比特币行情 Bitcoin Cash _币种排行 Arbitrum _BTC行情 SNDKB _比特币行情 Gitcoin _比特币行情 Kite _比特币 BEAMX _BTC行情 Dogecoin _以太坊ETH价格 Celestia _BTC行情 Midnight _加密货币行情 Initia _比特币行情