Dash

DASH · 美元计价

$48.23

≈ ￥318.318

0.42% ($0.20)

更新于 2026-11-02 07:10:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.03

24H 成交量

$191.20万

流通市值

$6.26亿

24H 涨跌额

($0.20)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
334	SHELLMyShell	$0.02354	$0.02461	$0.0234	$33.61万	$647.28万	-2.53%
512	METMeteora	$0.2818	$0.2858	$0.2777	$13.32万	$1.36亿	-0.74%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
382	DYDXDYDX Chain	$0.1046	$0.10725	$0.10357	$26.66万	$7,851.01万	-1.58%
94	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$184.50万	$16.05亿	0.40%
20	HYPEHyperliquid	$87.6	$88.78	$86.67	$1,637.26万	$210.54亿	-0.10%
336	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.25万	$645.48万	-0.94%
148	AVAAVA	$0.3108	$0.338	$0.301	$98.30万	$1,691.07万	-0.86%
229	QIBENQI	$0.002094	$0.002208	$0.001662	$55.63万	$1,396.37万	25.39%
547	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.85万	$357.58万	-1.47%
432	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.50万	$4,131.07万	-0.98%
604	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.23%
373	GRTThe Graph	$0.02007	$0.02064	$0.01985	$27.51万	$1.93亿	-2.57%
91	DASHDash	$48.23	$49.48	$47.30	$191.20万	$6.26亿	0.42%
211	REDRedStone	$0.1358	$0.14	$0.134	$63.75万	$3,799.93万	-1.02%
57	PUMPPump.fun	$0.004155	$0.004299	$0.004089	$369.66万	$19.47亿	-1.42%
268	ZKzkSync	$0.01031	$0.01062	$0.0102	$43.75万	$3,825.40万	-2.09%