Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.06% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$8.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
273	SHELLMyShell	$0.0241	$0.02509	$0.0234	$46.09万	$647.28万	-3.45%
509	METMeteora	$0.2806	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
383	DYDXDYDX Chain	$0.1051	$0.10725	$0.10484	$26.48万	$7,851.01万	-1.64%
105	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$159.56万	$16.05亿	1.00%
20	HYPEHyperliquid	$87.89	$88.78	$87.23	$1,682.70万	$210.54亿	0.09%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.10万	$645.48万	-0.31%
152	AVAAVA	$0.3053	$0.338	$0.301	$97.96万	$1,691.07万	-3.26%
252	QIBENQI	$0.001919	$0.002052	$0.001655	$49.93万	$1,396.37万	-5.84%
562	TKOTokocrypto	$0.0474	$0.0482	$0.047	$8.91万	$357.58万	-1.46%
496	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.08万	$4,131.07万	-1.29%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.86万	$1,728.49万	-1.44%
395	GRTThe Graph	$0.02016	$0.0207	$0.02012	$25.41万	$1.93亿	-2.37%
95	DASHDash	$48.3	$49.48	$47.72	$180.05万	$6.26亿	0.06%
181	REDRedStone	$0.1358	$0.1409	$0.1341	$78.30万	$3,799.93万	-3.41%
55	PUMPPump.fun	$0.004204	$0.004299	$0.004185	$387.86万	$19.47亿	-1.71%
278	ZKzkSync	$0.01038	$0.01062	$0.01034	$44.26万	$3,825.40万	-1.33%