Sapien

SAPIEN · 美元计价

$0.05086

≈ ￥0.335676

0.99% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05036

24H 成交量

$21.93万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
572	SHELLMyShell	$0.02264	$0.02354	$0.02215	$16.47万	$611.62万	-3.33%
146	METMeteora	$0.2941	$0.3066	$0.2607	$153.18万	$1.41亿	8.17%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
308	DYDXdYdX	$0.10569	$0.108	$0.09772	$52.65万	$7,843.27万	1.79%
55	WLFIWorld Liberty Financial	$0.0481	$0.0513	$0.0454	$999.07万	$15.06亿	-5.69%
17	HYPEHyperliquid	$83.97	$88.90	$81.01	$4,148.62万	$202.89亿	-1.86%
420	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.40万	$607.46万	-0.33%
239	AVAAVA	$0.2788	$0.2949	$0.2669	$71.65万	$1,533.73万	-4.26%
596	QIBENQI	$0.001903	$0.00195	$0.00177	$14.93万	$1,369.69万	6.61%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.86%
270	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.05万	$4,076.44万	5.12%
512	QKCQuarkChain	$0.002342	$0.002537	$0.002301	$23.05万	$1,698.04万	0.69%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.82万	$1.97亿	3.91%
73	DASH达世币	$49.18	$50.00	$44.06	$581.77万	$6.29亿	5.76%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.88万	$4,107.02万	6.03%
33	PUMPPump.fun	$0.004276	$0.00456	$0.0041	$2,311.51万	$19.87亿	-2.69%
169	ZKZKsync	$0.01017	$0.01059	$0.00972	$116.46万	$3,822.43万	-0.88%