Raydium

RAY · 美元计价

$1.6139

≈ ￥10.6517

-1.32% (-$0.02)

更新于 2026-11-02 13:50:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6355

24H 成交量

$94.04万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	SHELLMyShell	$0.02397	$0.02461	$0.02331	$23.17万	$647.28万	1.65%
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.46%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
102	XUSDStraitsX USD	$0.9986	$1.00	$0.9975	$189.08万	$2,412.26万	-0.25%
363	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$30.80万	$7,851.01万	-0.99%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.32万	$16.05亿	-0.60%
14	HYPEHyperliquid	$87.84	$89.08	$86.67	$2,242.98万	$210.54亿	-0.27%
317	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.83万	$645.48万	0.63%
164	AVAAVA	$0.3086	$0.338	$0.301	$92.74万	$1,691.07万	-5.05%
176	QIBENQI	$0.001905	$0.002208	$0.001816	$80.37万	$1,396.37万	4.27%
541	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.72万	$357.58万	0.00%
413	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$23.96万	$4,131.07万	-2.58%
625	QKCQuarkChain	$0.002321	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.33%
385	GRTThe Graph	$0.02001	$0.02052	$0.01985	$27.84万	$1.93亿	-1.91%
90	DASHDash	$48.57	$49.48	$47.30	$223.37万	$6.26亿	0.87%
212	REDRedStone	$0.1362	$0.1388	$0.134	$65.20万	$3,799.93万	-1.02%
55	PUMPPump.fun	$0.004149	$0.004299	$0.004089	$493.46万	$19.47亿	-1.92%
260	ZKzkSync	$0.01032	$0.01062	$0.0102	$47.92万	$3,825.40万	-1.06%