Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
280	SHELLMyShell	$0.02394	$0.02506	$0.0234	$43.31万	$647.28万	-4.13%
513	METMeteora	$0.2786	$0.2868	$0.2777	$12.97万	$1.36亿	-2.49%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
372	DYDXDYDX Chain	$0.10378	$0.10725	$0.10357	$27.66万	$7,851.01万	-2.66%
100	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$171.55万	$16.05亿	-0.40%
20	HYPEHyperliquid	$87.11	$88.78	$87.03	$1,632.26万	$210.54亿	-1.08%
338	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.15万	$645.48万	-0.94%
149	AVAAVA	$0.3086	$0.338	$0.301	$99.78万	$1,691.07万	-2.86%
245	QIBENQI	$0.001891	$0.002052	$0.001655	$50.98万	$1,396.37万	-7.53%
564	TKOTokocrypto	$0.0468	$0.0481	$0.0467	$9.24万	$357.58万	-2.30%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00606	$18.85万	$4,131.07万	-1.94%
594	QKCQuarkChain	$0.002385	$0.002437	$0.002345	$5.80万	$1,728.49万	-1.93%
388	GRTThe Graph	$0.01993	$0.0207	$0.01985	$26.38万	$1.93亿	-3.21%
92	DASHDash	$47.81	$49.48	$47.66	$188.94万	$6.26亿	-0.71%
192	REDRedStone	$0.1346	$0.1406	$0.134	$72.45万	$3,799.93万	-3.99%
54	PUMPPump.fun	$0.004129	$0.004299	$0.004111	$389.05万	$19.47亿	-2.92%
265	ZKzkSync	$0.01025	$0.01062	$0.01022	$46.44万	$3,825.40万	-2.10%