PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
353	SHELLMyShell	$0.02342	$0.02461	$0.0234	$30.08万	$647.28万	-2.30%
482	METMeteora	$0.2826	$0.286	$0.2777	$15.91万	$1.36亿	-0.42%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.12万	$2,412.26万	-0.14%
389	DYDXDYDX Chain	$0.10475	$0.10725	$0.10357	$26.40万	$7,851.01万	-1.52%
92	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0498	$192.81万	$16.05亿	-0.40%
20	HYPEHyperliquid	$87.63	$88.78	$86.67	$1,707.32万	$210.54亿	-0.53%
328	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.96万	$645.48万	-0.94%
149	AVAAVA	$0.31	$0.338	$0.301	$98.45万	$1,691.07万	-2.76%
213	QIBENQI	$0.002076	$0.002208	$0.001713	$62.95万	$1,396.37万	18.09%
533	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.63万	$357.58万	-1.05%
428	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$21.17万	$4,131.07万	-1.14%
606	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.44万	$1,728.49万	-2.62%
373	GRTThe Graph	$0.02	$0.02055	$0.01985	$27.95万	$1.93亿	-2.30%
90	DASHDash	$48.28	$49.48	$47.30	$195.79万	$6.26亿	0.54%
204	REDRedStone	$0.1352	$0.14	$0.134	$65.23万	$3,799.93万	-1.67%
56	PUMPPump.fun	$0.004166	$0.004299	$0.004089	$379.05万	$19.47亿	-1.14%
267	ZKzkSync	$0.0104	$0.01062	$0.0102	$45.95万	$3,825.40万	-1.05%