景纬研报
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-02 04:35:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$2,021.81万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Metis Token $2.83 -1.05% KAITO $0.2378 -0.83% Flow $0.02299 -2.46% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58% Dogs $0.00003209 -1.50% Paris Saint-Germain Fan TokenPSG $0.381 -1.04% MANTRA $0.00343 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
279 SHELL SHELLMyShell $0.02374 $0.02495 $0.0234 $42.38万 $647.28万 -4.24%
513 MET METMeteora $0.2796 $0.2868 $0.2777 $12.86万 $1.36亿 -1.27%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.92万 $2,412.26万 -0.11%
382 DYDX DYDXDYDX Chain $0.10441 $0.10725 $0.10357 $26.91万 $7,851.01万 -1.71%
96 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $181.41万 $16.05亿 -0.40%
20 HYPE HYPEHyperliquid $87.23 $88.78 $86.67 $1,629.27万 $210.54亿 -0.82%
337 ZKC ZKCBoundless $0.0319 $0.0331 $0.0316 $32.77万 $645.48万 0.00%
149 AVA AVAAVA $0.3096 $0.338 $0.301 $98.79万 $1,691.07万 -1.90%
242 QI QIBENQI $0.001881 $0.00205 $0.001655 $51.94万 $1,396.37万 -7.25%
555 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466 $9.89万 $357.58万 -1.05%
440 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00605 $19.28万 $4,131.07万 -0.81%
597 QKC QKCQuarkChain $0.002377 $0.002437 $0.002345 $5.78万 $1,728.49万 -2.02%
391 GRT GRTThe Graph $0.02008 $0.0207 $0.01985 $25.64万 $1.93亿 -1.81%
86 DASH DASHDash $47.68 $49.48 $47.30 $195.69万 $6.26亿 -0.25%
202 RED REDRedStone $0.1352 $0.14 $0.134 $67.91万 $3,799.93万 -2.24%
56 PUMP PUMPPump.fun $0.004147 $0.004299 $0.004109 $374.69万 $19.47亿 -1.00%
273 ZK ZKzkSync $0.01034 $0.01062 $0.01022 $43.47万 $3,825.40万 -0.77%

相关站点

共 40 个
INTCB _加密货币行情 Caldera _BTC行情 Plasma _比特币 Starknet _比特币行情 Dash _比特币 Dogecoin _比特币行情 Reserve Rights _币种排行 Hashflow _比特币行情 Aave _比特币行情 Solana _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Artificial _币种排行 Uniswap _币种排行 Midnight _比特币 Sophon _BTC行情 EUR _比特币行情 NFPrompt _币种排行 BEAMX _比特币行情 Aave _以太坊ETH价格 Pudgy Penguins _比特币行情 Ethena _BTC行情 Hyperliquid _BTC行情 Aster _数字货币市值 USD1 _数字货币市值 SOXLB _币种排行 Plume _数字货币市值 USDC _比特币行情 Solana _币种排行 Gravity _币种排行 Prometeus _比特币行情 Avalanche _BTC行情 Cosmos _BTC行情 Caldera _数字货币市值 Aptos _比特币 Celestia _加密货币行情 LayerZero _BTC行情 NFPrompt _以太坊ETH价格 Kite _BTC行情 Gitcoin _比特币行情 Cosmos _比特币