FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
277	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.38万	$649.33万	-4.07%
520	METMeteora	$0.2817	$0.2898	$0.2817	$12.57万	$1.36亿	-2.29%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
119	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
403	DYDXDYDX Chain	$0.1057	$0.108	$0.10484	$23.94万	$7,877.22万	-1.53%
114	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$146.71万	$15.97亿	0.00%
17	HYPEHyperliquid	$88.25	$88.78	$87.15	$1,936.42万	$209.97亿	0.44%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.26万	$651.59万	-1.23%
153	AVAAVA	$0.3017	$0.338	$0.301	$101.06万	$1,783.56万	-5.13%
273	QIBENQI	$0.001928	$0.002057	$0.001655	$47.31万	$1,377.00万	-5.77%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.98万	$357.85万	-2.07%
492	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.52万	$4,154.97万	-1.76%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.95万	$1,742.52万	-1.50%
389	GRTThe Graph	$0.0202	$0.02101	$0.02012	$26.14万	$1.93亿	-3.67%
89	DASHDash	$48.64	$49.48	$47.72	$193.13万	$6.33亿	-0.39%
158	REDRedStone	$0.136	$0.1485	$0.1341	$99.60万	$3,822.58万	-7.23%
53	PUMPPump.fun	$0.004216	$0.004299	$0.004185	$439.29万	$19.65亿	-0.40%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.03万	$3,848.76万	0.00%