Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
280	SHELLMyShell	$0.02417	$0.02535	$0.0234	$46.29万	$649.33万	-4.50%
512	METMeteora	$0.2839	$0.2898	$0.2825	$13.69万	$1.36亿	-0.60%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
334	DYDXDYDX Chain	$0.10604	$0.10994	$0.10484	$35.50万	$7,877.22万	-0.32%
120	WLFIOfficial World Liberty Financi	$0.0508	$0.0513	$0.0499	$141.57万	$15.97亿	0.40%
16	HYPEHyperliquid	$87.98	$88.78	$87.05	$2,048.83万	$209.97亿	1.06%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.61万	$651.59万	0.94%
157	AVAAVA	$0.3061	$0.338	$0.3054	$102.78万	$1,783.56万	-3.74%
277	QIBENQI	$0.001892	$0.002074	$0.001655	$46.96万	$1,377.00万	-8.38%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$357.85万	-1.25%
503	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.29万	$4,154.97万	-1.12%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.69万	$1,742.52万	-2.02%
415	GRTThe Graph	$0.02043	$0.02105	$0.02012	$23.28万	$1.93亿	-2.34%
87	DASHDash	$48.74	$49.48	$47.72	$206.68万	$6.33亿	0.70%
104	REDRedStone	$0.1359	$0.1519	$0.1341	$162.06万	$3,822.58万	-9.82%
44	PUMPPump.fun	$0.004236	$0.004299	$0.004146	$538.28万	$19.65亿	2.05%
267	ZKzkSync	$0.01052	$0.01064	$0.01034	$49.32万	$3,848.76万	-0.28%