EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 20:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	SHELLMyShell	$0.02405	$0.02553	$0.0234	$43.89万	$649.33万	-4.03%
483	METMeteora	$0.284	$0.2898	$0.2824	$16.20万	$1.36亿	0.11%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
215	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
369	DYDXDYDX Chain	$0.1058	$0.10994	$0.10484	$31.46万	$7,877.22万	-0.26%
141	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$117.01万	$15.97亿	0.40%
16	HYPEHyperliquid	$88.11	$88.78	$86.39	$2,082.58万	$209.97亿	-0.14%
294	ZKCBoundless	$0.0326	$0.0331	$0.031	$45.42万	$651.59万	2.84%
165	AVAAVA	$0.3183	$0.338	$0.3124	$95.06万	$1,783.56万	-0.53%
289	QIBENQI	$0.001889	$0.002074	$0.001655	$46.29万	$1,377.00万	-7.67%
579	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.97万	$357.85万	-1.86%
506	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.39万	$4,154.97万	-0.97%
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.30万	$1,742.52万	-0.62%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$1.93亿	-1.51%
86	DASHDash	$48.9	$49.48	$47.72	$221.96万	$6.33亿	1.94%
64	REDRedStone	$0.1358	$0.1585	$0.1303	$344.49万	$3,822.58万	2.26%
38	PUMPPump.fun	$0.004245	$0.004299	$0.004122	$659.17万	$19.65亿	1.92%
208	ZKzkSync	$0.01042	$0.0109	$0.01028	$71.58万	$3,848.76万	0.29%