Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
278	SHELLMyShell	$0.02392	$0.02495	$0.0234	$42.69万	$647.28万	-3.51%
514	METMeteora	$0.2792	$0.2868	$0.2777	$12.94万	$1.36亿	-1.83%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
376	DYDXDYDX Chain	$0.10417	$0.10725	$0.10357	$27.49万	$7,851.01万	-1.78%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$179.83万	$16.05亿	-0.20%
20	HYPEHyperliquid	$86.84	$88.78	$86.67	$1,636.94万	$210.54亿	-1.42%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.99万	$645.48万	0.00%
148	AVAAVA	$0.3073	$0.338	$0.301	$101.08万	$1,691.07万	-2.97%
245	QIBENQI	$0.001907	$0.00205	$0.001655	$51.29万	$1,396.37万	-6.29%
557	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$9.68万	$357.58万	-0.63%
445	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.09万	$4,131.07万	-1.30%
596	QKCQuarkChain	$0.002351	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.41%
396	GRTThe Graph	$0.02004	$0.0207	$0.01985	$25.64万	$1.93亿	-2.24%
92	DASHDash	$47.76	$49.48	$47.57	$189.12万	$6.26亿	-0.13%
199	REDRedStone	$0.1347	$0.14	$0.134	$69.98万	$3,799.93万	-2.81%
56	PUMPPump.fun	$0.004126	$0.004299	$0.004109	$376.71万	$19.47亿	-2.32%
264	ZKzkSync	$0.01032	$0.01062	$0.01022	$46.40万	$3,825.40万	-1.15%