Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
277	SHELLMyShell	$0.02392	$0.02522	$0.0234	$46.43万	$649.33万	-4.44%
521	METMeteora	$0.2829	$0.2898	$0.2825	$12.93万	$1.36亿	-2.11%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
122	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
381	DYDXDYDX Chain	$0.1057	$0.10994	$0.10484	$27.28万	$7,877.22万	-0.99%
116	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$144.60万	$15.97亿	0.60%
16	HYPEHyperliquid	$87.72	$88.78	$87.15	$1,950.95万	$209.97亿	0.19%
308	ZKCBoundless	$0.0322	$0.0331	$0.0316	$38.96万	$651.59万	-0.31%
157	AVAAVA	$0.3064	$0.338	$0.3051	$101.66万	$1,783.56万	-2.45%
274	QIBENQI	$0.001904	$0.002064	$0.001655	$47.16万	$1,377.00万	-7.66%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.86万	$357.85万	-2.07%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
593	QKCQuarkChain	$0.002367	$0.002437	$0.002345	$5.74万	$1,742.52万	-1.70%
400	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.00万	$1.93亿	-2.92%
87	DASHDash	$48.68	$49.48	$47.72	$205.85万	$6.33亿	0.14%
134	REDRedStone	$0.1364	$0.1512	$0.1341	$118.13万	$3,822.58万	-6.58%
43	PUMPPump.fun	$0.004221	$0.004299	$0.004173	$523.59万	$19.65亿	1.01%
266	ZKzkSync	$0.01049	$0.01062	$0.01034	$48.63万	$3,848.76万	-0.38%