Chromia

CHR · 美元计价

$0.01591

≈ ￥0.105006

-2.57% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.01659

24H 最低

$0.01589

今日开盘

$0.01633

24H 成交量

$7.50万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	SHELLMyShell	$0.02395	$0.02461	$0.02331	$23.73万	$647.28万	0.21%
453	METMeteora	$0.2812	$0.286	$0.2777	$19.16万	$1.36亿	-0.92%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
367	DYDXDYDX Chain	$0.10421	$0.10707	$0.10357	$30.05万	$7,851.01万	-2.54%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.89万	$16.05亿	-0.60%
14	HYPEHyperliquid	$87.49	$89.08	$86.67	$2,279.97万	$210.54亿	-0.64%
307	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.53万	$645.48万	-0.31%
165	AVAAVA	$0.3089	$0.338	$0.301	$90.27万	$1,691.07万	-5.25%
178	QIBENQI	$0.001866	$0.002208	$0.001831	$80.21万	$1,396.37万	1.41%
543	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%
409	ROSEOasis Network	$0.00595	$0.00624	$0.00595	$24.79万	$4,131.07万	-4.34%
626	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.53%
383	GRTThe Graph	$0.01991	$0.02049	$0.01985	$28.11万	$1.93亿	-2.64%
85	DASHDash	$48.17	$49.48	$47.30	$234.50万	$6.26亿	-0.50%
212	REDRedStone	$0.135	$0.1388	$0.134	$65.70万	$3,799.93万	-1.46%
56	PUMPPump.fun	$0.004119	$0.004299	$0.004089	$492.73万	$19.47亿	-2.97%
260	ZKzkSync	$0.01025	$0.01062	$0.0102	$47.95万	$3,825.40万	-1.91%