USD.AI

CHIP · 美元计价

$0.04306

≈ ￥0.284196

-0.09% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.0431

24H 成交量

$74.68万

流通市值

$8,676.74万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
298	SHELLMyShell	$0.02392	$0.02553	$0.0234	$43.97万	$649.33万	-5.57%
484	METMeteora	$0.2827	$0.2898	$0.2824	$16.24万	$1.36亿	-0.11%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
215	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
370	DYDXDYDX Chain	$0.10558	$0.10994	$0.10484	$31.51万	$7,877.22万	-0.17%
141	WLFIOfficial World Liberty Financi	$0.0504	$0.0506	$0.0499	$114.73万	$15.97亿	-0.20%
16	HYPEHyperliquid	$88.26	$88.78	$86.39	$2,087.41万	$209.97亿	-0.23%
296	ZKCBoundless	$0.0323	$0.0331	$0.031	$44.56万	$651.59万	1.57%
167	AVAAVA	$0.3158	$0.338	$0.3124	$94.60万	$1,783.56万	-1.77%
289	QIBENQI	$0.001917	$0.002074	$0.001655	$45.88万	$1,377.00万	-6.21%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.93万	$357.85万	-1.66%
506	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.29%
590	QKCQuarkChain	$0.00239	$0.002444	$0.002349	$6.28万	$1,742.52万	-0.46%
397	GRTThe Graph	$0.02014	$0.02105	$0.02012	$27.22万	$1.93亿	-2.00%
86	DASHDash	$48.87	$49.48	$47.72	$220.94万	$6.33亿	1.77%
64	REDRedStone	$0.1352	$0.1585	$0.1303	$346.12万	$3,822.58万	2.27%
37	PUMPPump.fun	$0.004228	$0.004299	$0.004122	$669.14万	$19.65亿	1.49%
205	ZKzkSync	$0.0104	$0.0109	$0.01028	$72.44万	$3,848.76万	-0.38%