Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-0.51% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0784

24H 成交量

$33.77万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	SHELLMyShell	$0.02393	$0.02461	$0.02331	$23.66万	$647.28万	1.66%
447	METMeteora	$0.2833	$0.286	$0.2777	$19.95万	$1.36亿	-0.18%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
374	DYDXDYDX Chain	$0.10465	$0.10725	$0.10357	$29.24万	$7,851.01万	-1.14%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$212.13万	$16.05亿	-0.80%
16	HYPEHyperliquid	$87.95	$89.08	$86.67	$2,140.59万	$210.54亿	-0.46%
316	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.74万	$645.48万	0.31%
156	AVAAVA	$0.3124	$0.338	$0.301	$96.22万	$1,691.07万	-5.05%
178	QIBENQI	$0.001916	$0.002208	$0.001815	$80.18万	$1,396.37万	5.28%
539	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.60万	$357.58万	0.21%
421	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$23.51万	$4,131.07万	-1.94%
623	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.34万	$1,728.49万	-1.95%
386	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.52万	$1.93亿	-1.57%
91	DASHDash	$48.71	$49.48	$47.30	$219.39万	$6.26亿	1.23%
210	REDRedStone	$0.1362	$0.1388	$0.134	$64.47万	$3,799.93万	-1.09%
56	PUMPPump.fun	$0.004158	$0.004299	$0.004089	$483.49万	$19.47亿	-1.87%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.59万	$3,825.40万	-0.48%