Biconomy

BICO · 美元计价

$0.01545

≈ ￥0.10197

-2.22% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0158

24H 成交量

$15.64万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	SHELLMyShell	$0.02345	$0.02461	$0.0234	$33.83万	$647.28万	-3.02%
520	METMeteora	$0.2808	$0.2858	$0.2777	$12.93万	$1.36亿	-1.30%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
381	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$26.61万	$7,851.01万	-1.96%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.04万	$16.05亿	0.00%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,623.24万	$210.54亿	-0.66%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.01万	$645.48万	-1.25%
150	AVAAVA	$0.3099	$0.338	$0.301	$98.14万	$1,691.07万	-1.90%
264	QIBENQI	$0.001974	$0.002019	$0.001655	$44.38万	$1,396.37万	8.16%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.64万	$357.58万	-1.47%
438	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.13万	$4,131.07万	-1.63%
601	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-2.96%
377	GRTThe Graph	$0.02003	$0.02064	$0.01985	$27.12万	$1.93亿	-2.58%
90	DASHDash	$47.82	$49.48	$47.30	$192.39万	$6.26亿	-0.19%
211	REDRedStone	$0.1354	$0.14	$0.134	$63.77万	$3,799.93万	-1.67%
57	PUMPPump.fun	$0.004113	$0.004299	$0.004089	$366.80万	$19.47亿	-2.17%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.22万	$3,825.40万	-1.63%