AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.95% (-$0.01)

更新于 2026-11-02 08:50:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.65万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
379	SHELLMyShell	$0.02341	$0.02461	$0.02331	$27.64万	$647.28万	-1.60%
481	METMeteora	$0.2828	$0.286	$0.2777	$15.88万	$1.36亿	-0.32%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.19万	$2,412.26万	-0.16%
391	DYDXDYDX Chain	$0.10428	$0.10725	$0.10357	$26.42万	$7,851.01万	-1.96%
88	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$202.41万	$16.05亿	-0.80%
20	HYPEHyperliquid	$88.1	$88.78	$86.67	$1,706.67万	$210.54亿	-0.23%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.93万	$645.48万	-1.54%
150	AVAAVA	$0.3143	$0.338	$0.301	$98.25万	$1,691.07万	-2.93%
197	QIBENQI	$0.002062	$0.002208	$0.001772	$68.49万	$1,396.37万	15.84%
532	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.94万	$357.58万	-0.63%
442	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.34万	$4,131.07万	-1.62%
608	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.08%
372	GRTThe Graph	$0.02004	$0.02055	$0.01985	$28.32万	$1.93亿	-1.86%
92	DASHDash	$48.19	$49.48	$47.30	$196.58万	$6.26亿	0.19%
214	REDRedStone	$0.1363	$0.14	$0.134	$62.43万	$3,799.93万	-1.30%
54	PUMPPump.fun	$0.004175	$0.004299	$0.004089	$383.48万	$19.47亿	-0.78%
263	ZKzkSync	$0.01036	$0.01062	$0.0102	$46.39万	$3,825.40万	-1.05%