Arweave

AR · 美元计价

$3.113

≈ ￥20.5458

-1.43% (-$0.05)

更新于 2026-11-02 05:55:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.158

24H 成交量

$61.25万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	SHELLMyShell	$0.02361	$0.02461	$0.0234	$35.99万	$647.28万	-3.48%
512	METMeteora	$0.2814	$0.2868	$0.2777	$13.27万	$1.36亿	-1.16%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
384	DYDXDYDX Chain	$0.10459	$0.10725	$0.10357	$26.27万	$7,851.01万	-1.66%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.90万	$16.05亿	-0.20%
20	HYPEHyperliquid	$87.91	$88.78	$86.67	$1,608.07万	$210.54亿	-0.25%
342	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.91万	$645.48万	-0.63%
149	AVAAVA	$0.3138	$0.338	$0.301	$99.13万	$1,691.07万	-0.29%
249	QIBENQI	$0.001942	$0.002019	$0.001655	$50.15万	$1,396.37万	-3.14%
553	TKOTokocrypto	$0.047	$0.0481	$0.0466	$10.03万	$357.58万	-1.05%
439	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.65万	$4,131.07万	-1.14%
602	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.30万	$1,728.49万	-3.32%
385	GRTThe Graph	$0.02009	$0.0207	$0.01985	$26.25万	$1.93亿	-2.24%
89	DASHDash	$47.97	$49.48	$47.30	$192.91万	$6.26亿	0.15%
204	REDRedStone	$0.1356	$0.14	$0.134	$66.50万	$3,799.93万	-1.81%
57	PUMPPump.fun	$0.004149	$0.004299	$0.004109	$370.09万	$19.47亿	-1.64%
266	ZKzkSync	$0.01029	$0.01062	$0.01022	$44.19万	$3,825.40万	-2.19%