API3

API3 · 美元计价

$0.2339

≈ ￥1.5437

-3.07% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2413

24H 成交量

$13.22万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
277	SHELLMyShell	$0.024	$0.02522	$0.0234	$46.47万	$649.33万	-4.50%
521	METMeteora	$0.283	$0.2898	$0.2825	$12.78万	$1.36亿	-1.87%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
402	DYDXDYDX Chain	$0.10567	$0.108	$0.10484	$24.26万	$7,877.22万	-1.83%
117	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$142.84万	$15.97亿	0.40%
16	HYPEHyperliquid	$88.16	$88.78	$87.15	$1,941.73万	$209.97亿	0.63%
327	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.45万	$651.59万	-1.23%
158	AVAAVA	$0.3036	$0.338	$0.3022	$100.68万	$1,783.56万	-5.07%
275	QIBENQI	$0.001907	$0.002057	$0.001655	$47.10万	$1,377.00万	-6.75%
577	TKOTokocrypto	$0.0472	$0.0487	$0.047	$7.98万	$357.85万	-2.48%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.44万	$4,154.97万	-1.92%
593	QKCQuarkChain	$0.002354	$0.002437	$0.002345	$5.86万	$1,742.52万	-1.96%
387	GRTThe Graph	$0.02022	$0.02103	$0.02012	$26.27万	$1.93亿	-3.71%
88	DASHDash	$48.81	$49.48	$47.72	$196.90万	$6.33亿	-0.20%
146	REDRedStone	$0.1363	$0.1512	$0.1341	$106.35万	$3,822.58万	-8.22%
53	PUMPPump.fun	$0.004215	$0.004299	$0.004185	$446.88万	$19.65亿	-0.54%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.19%