Cardano

ADA · 美元计价

$0.191

≈ ￥1.2606

-1.14% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1932

24H 成交量

$676.87万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	SHELLMyShell	$0.02348	$0.02461	$0.0234	$33.94万	$647.28万	-2.86%
517	METMeteora	$0.2803	$0.2858	$0.2777	$13.10万	$1.36亿	-1.58%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
382	DYDXDYDX Chain	$0.10394	$0.10725	$0.10357	$26.69万	$7,851.01万	-2.40%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.77万	$16.05亿	-0.20%
20	HYPEHyperliquid	$87	$88.78	$86.67	$1,615.34万	$210.54亿	-1.38%
338	ZKCBoundless	$0.0316	$0.0331	$0.0314	$32.77万	$645.48万	-1.56%
150	AVAAVA	$0.3093	$0.338	$0.301	$99.64万	$1,691.07万	-2.03%
260	QIBENQI	$0.001947	$0.002019	$0.001655	$46.50万	$1,396.37万	7.27%
552	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.52万	$357.58万	-1.47%
436	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.18万	$4,131.07万	-2.11%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.19万	$1,728.49万	-2.63%
376	GRTThe Graph	$0.01993	$0.02064	$0.01985	$27.51万	$1.93亿	-3.44%
90	DASHDash	$47.84	$49.48	$47.30	$192.61万	$6.26亿	-0.29%
207	REDRedStone	$0.1354	$0.14	$0.134	$64.23万	$3,799.93万	-2.03%
57	PUMPPump.fun	$0.004109	$0.004299	$0.004089	$370.13万	$19.47亿	-2.40%
265	ZKzkSync	$0.01022	$0.01062	$0.0102	$44.37万	$3,825.40万	-2.39%